2018-01-28T12:43:04.764Z|I-OCEAN7-304-0616641|  25.67   8.495  32.648  30.751 1479.5026 08:02:30.63M
2018-01-28T12:43:09.830Z|I-OCEAN7-304-0616641|  25.67   8.495  32.648  30.751 1479.5027 08:02:35.69M
2018-01-28T12:43:14.898Z|I-OCEAN7-304-0616641|  25.73   8.495  32.611  30.712 1479.4565 08:02:40.76M
2018-01-28T12:43:19.961Z|I-OCEAN7-304-0616641|  25.64   8.497  32.751  30.857 1479.6420 08:02:45.83M
2018-01-28T12:43:25.026Z|I-OCEAN7-304-0616641|  25.65   8.497  32.730  30.834 1479.6147 08:02:50.89M
2018-01-28T12:43:30.092Z|I-OCEAN7-304-0616641|  25.64   8.493  32.702  30.809 1479.5686 08:02:55.95M
2018-01-28T12:43:35.154Z|I-OCEAN7-304-0616641|  25.71   8.493  32.676  30.783 1479.5347 08:03:01.04M
2018-01-28T12:43:40.222Z|I-OCEAN7-304-0616641|  25.69   8.492  32.676  30.783 1479.5328 08:03:06.10M
2018-01-28T12:43:45.285Z|I-OCEAN7-304-0616641|  25.65   8.492  32.707  30.816 1479.5714 08:03:11.17M
2018-01-28T12:43:50.351Z|I-OCEAN7-304-0616641|  25.73   8.492  32.708  30.817 1479.5725 08:03:16.23M
2018-01-28T12:43:55.415Z|I-OCEAN7-304-0616641|  25.63   8.491  32.660  30.767 1479.5092 08:03:21.29M