2018-01-28T12:41:03.467Z|I-OCEAN7-304-0616641| 25.61 8.473 32.699 30.824 1479.5089 08:00:29.35M 2018-01-28T12:41:08.532Z|I-OCEAN7-304-0616641| 25.61 8.474 32.669 30.791 1479.4736 08:00:34.40M 2018-01-28T12:41:13.595Z|I-OCEAN7-304-0616641| 25.62 8.475 32.675 30.797 1479.4840 08:00:39.46M 2018-01-28T12:41:18.660Z|I-OCEAN7-304-0616641| 25.62 8.476 32.675 30.797 1479.4862 08:00:44.52M 2018-01-28T12:41:23.727Z|I-OCEAN7-304-0616641| 25.69 8.476 32.676 30.797 1479.4891 08:00:49.59M 2018-01-28T12:41:28.791Z|I-OCEAN7-304-0616641| 25.68 8.476 32.697 30.819 1479.5157 08:00:54.65M 2018-01-28T12:41:33.857Z|I-OCEAN7-304-0616641| 25.68 8.476 32.654 30.773 1479.4617 08:00:59.72M 2018-01-28T12:41:38.921Z|I-OCEAN7-304-0616641| 25.65 8.477 32.633 30.751 1479.4357 08:01:04.78M 2018-01-28T12:41:43.987Z|I-OCEAN7-304-0616641| 25.65 8.478 32.663 30.782 1479.4772 08:01:09.84M 2018-01-28T12:41:49.051Z|I-OCEAN7-304-0616641| 25.65 8.479 32.737 30.858 1479.5735 08:01:14.91M 2018-01-28T12:41:54.117Z|I-OCEAN7-304-0616641| 25.65 8.486 32.685 30.797 1479.5261 08:01:19.97M 2018-01-28T12:41:59.180Z|I-OCEAN7-304-0616641| 25.65 8.486 32.678 30.791 1479.5194 08:01:25.06M