2018-01-28T12:34:03.596Z|I-OCEAN7-304-0616641|  25.57   8.496  32.762  30.869 1479.6509 07:53:29.43M
2018-01-28T12:34:08.660Z|I-OCEAN7-304-0616641|  25.57   8.488  32.710  30.822 1479.5627 07:53:34.50M
2018-01-28T12:34:13.725Z|I-OCEAN7-304-0616641|  25.57   8.487  32.674  30.785 1479.5156 07:53:39.56M
2018-01-28T12:34:18.791Z|I-OCEAN7-304-0616641|  25.55   8.487  32.680  30.792 1479.5201 07:53:44.63M
2018-01-28T12:34:23.858Z|I-OCEAN7-304-0616641|  25.61   8.478  32.680  30.799 1479.4998 07:53:49.69M
2018-01-28T12:34:28.922Z|I-OCEAN7-304-0616641|  25.57   8.478  32.756  30.879 1479.5944 07:53:54.76M
2018-01-28T12:34:33.987Z|I-OCEAN7-304-0616641|  25.68   8.487  32.755  30.870 1479.6213 07:53:59.82M
2018-01-28T12:34:39.052Z|I-OCEAN7-304-0616641|  25.60   8.487  32.699  30.811 1479.5483 07:54:04.89M
2018-01-28T12:34:44.117Z|I-OCEAN7-304-0616641|  25.61   8.486  32.768  30.885 1479.6334 07:54:09.95M
2018-01-28T12:34:49.181Z|I-OCEAN7-304-0616641|  25.51   8.482  32.744  30.863 1479.5885 07:54:15.03M
2018-01-28T12:34:54.247Z|I-OCEAN7-304-0616641|  25.53   8.475  32.734  30.858 1479.5599 07:54:20.10M
2018-01-28T12:34:59.310Z|I-OCEAN7-304-0616641|  25.59   8.475  32.732  30.857 1479.5562 07:54:25.16M