2018-01-28T12:32:02.297Z|I-OCEAN7-304-0616641|  25.51   8.503  32.814  30.917 1479.7358 07:51:28.13M
2018-01-28T12:32:07.362Z|I-OCEAN7-304-0616641|  25.51   8.503  32.762  30.863 1479.6694 07:51:33.20M
2018-01-28T12:32:12.428Z|I-OCEAN7-304-0616641|  25.52   8.503  32.787  30.889 1479.7029 07:51:38.26M
2018-01-28T12:32:17.491Z|I-OCEAN7-304-0616641|  25.52   8.503  32.762  30.863 1479.6705 07:51:43.33M
2018-01-28T12:32:22.559Z|I-OCEAN7-304-0616641|  25.64   8.503  32.762  30.863 1479.6726 07:51:48.39M
2018-01-28T12:32:27.623Z|I-OCEAN7-304-0616641|  25.56   8.504  32.690  30.788 1479.5806 07:51:53.46M
2018-01-28T12:32:32.687Z|I-OCEAN7-304-0616641|  25.55   8.504  32.717  30.815 1479.6150 07:51:58.52M
2018-01-28T12:32:37.754Z|I-OCEAN7-304-0616641|  25.61   8.504  32.724  30.822 1479.6246 07:52:03.59M
2018-01-28T12:32:42.818Z|I-OCEAN7-304-0616641|  25.49   8.499  32.706  30.808 1479.5879 07:52:08.65M
2018-01-28T12:32:47.883Z|I-OCEAN7-304-0616641|  25.59   8.492  32.707  30.815 1479.5714 07:52:13.71M
2018-01-28T12:32:52.947Z|I-OCEAN7-304-0616641|  25.54   8.492  32.721  30.830 1479.5874 07:52:18.78M
2018-01-28T12:32:58.012Z|I-OCEAN7-304-0616641|  25.53   8.492  32.671  30.778 1479.5245 07:52:23.84M