2018-01-28T12:30:01.000Z|I-OCEAN7-304-0616641|  25.54   8.526  32.815  30.898 1479.7999 07:49:26.82M
2018-01-28T12:30:06.061Z|I-OCEAN7-304-0616641|  25.54   8.526  32.812  30.895 1479.7955 07:49:31.88M
2018-01-28T12:30:11.128Z|I-OCEAN7-304-0616641|  25.54   8.526  32.811  30.894 1479.7938 07:49:36.94M
2018-01-28T12:30:16.195Z|I-OCEAN7-304-0616641|  25.54   8.526  32.809  30.893 1479.7913 07:49:42.03M
2018-01-28T12:30:21.257Z|I-OCEAN7-304-0616641|  25.55   8.520  32.793  30.881 1479.7567 07:49:47.09M
2018-01-28T12:30:26.322Z|I-OCEAN7-304-0616641|  25.54   8.520  32.792  30.880 1479.7540 07:49:52.16M
2018-01-28T12:30:31.389Z|I-OCEAN7-304-0616641|  25.45   8.519  32.792  30.880 1479.7504 07:49:57.22M
2018-01-28T12:30:36.456Z|I-OCEAN7-304-0616641|  25.54   8.519  32.823  30.913 1479.7905 07:50:02.29M
2018-01-28T12:30:41.518Z|I-OCEAN7-304-0616641|  25.50   8.523  32.781  30.866 1479.7467 07:50:07.35M
2018-01-28T12:30:46.582Z|I-OCEAN7-304-0616641|  25.55   8.523  32.782  30.866 1479.7500 07:50:12.41M
2018-01-28T12:30:51.650Z|I-OCEAN7-304-0616641|  25.48   8.524  32.796  30.881 1479.7699 07:50:17.48M
2018-01-28T12:30:56.714Z|I-OCEAN7-304-0616641|  25.50   8.513  32.776  30.868 1479.7155 07:50:22.54M