2018-01-28T12:23:01.391Z|I-OCEAN7-304-0616641|  25.50   8.540  32.933  31.009 1479.9883 07:42:27.20M
2018-01-28T12:23:06.454Z|I-OCEAN7-304-0616641|  25.36   8.540  32.909  30.984 1479.9574 07:42:32.26M
2018-01-28T12:23:11.520Z|I-OCEAN7-304-0616641|  25.49   8.541  32.909  30.984 1479.9609 07:42:37.33M
2018-01-28T12:23:16.584Z|I-OCEAN7-304-0616641|  25.43   8.539  32.880  30.955 1479.9177 07:42:42.39M
2018-01-28T12:23:21.650Z|I-OCEAN7-304-0616641|  25.45   8.539  32.852  30.926 1479.8805 07:42:47.45M
2018-01-28T12:23:26.715Z|I-OCEAN7-304-0616641|  25.45   8.531  32.888  30.970 1479.9056 07:42:52.52M
2018-01-28T12:23:31.780Z|I-OCEAN7-304-0616641|  25.45   8.530  32.864  30.945 1479.8733 07:42:57.58M
2018-01-28T12:23:36.845Z|I-OCEAN7-304-0616641|  25.45   8.530  32.837  30.918 1479.8372 07:43:02.65M
2018-01-28T12:23:41.909Z|I-OCEAN7-304-0616641|  25.41   8.530  32.837  30.918 1479.8361 07:43:07.71M
2018-01-28T12:23:46.975Z|I-OCEAN7-304-0616641|  25.43   8.530  32.829  30.910 1479.8256 07:43:12.77M
2018-01-28T12:23:52.037Z|I-OCEAN7-304-0616641|  25.51   8.536  32.828  30.904 1479.8425 07:43:17.84M
2018-01-28T12:23:57.105Z|I-OCEAN7-304-0616641|  25.51   8.537  32.791  30.864 1479.7971 07:43:22.90M