2018-01-28T12:21:00.351Z|I-OCEAN7-304-0616641|  25.48   8.531  32.807  30.885 1479.8037 07:40:26.15M
2018-01-28T12:21:05.416Z|I-OCEAN7-304-0616641|  25.47   8.531  32.844  30.924 1479.8497 07:40:31.22M
2018-01-28T12:21:10.482Z|I-OCEAN7-304-0616641|  25.46   8.531  32.820  30.900 1479.8199 07:40:36.28M
2018-01-28T12:21:15.546Z|I-OCEAN7-304-0616641|  25.46   8.531  32.780  30.858 1479.7679 07:40:41.35M
2018-01-28T12:21:20.350Z|I-OCEAN7-304-0616641|  25.46   8.531  32.746  30.822 1479.7236 07:40:46.41M
2018-01-28T12:21:25.414Z|I-OCEAN7-304-0616641|  25.46   8.531  32.757  30.833 1479.7369 07:40:51.22M
2018-01-28T12:21:30.480Z|I-OCEAN7-304-0616641|  25.51   8.531  32.774  30.852 1479.7600 07:40:56.28M
2018-01-28T12:21:35.545Z|I-OCEAN7-304-0616641|  25.44   8.531  32.754  30.831 1479.7336 07:41:01.35M
2018-01-28T12:21:40.610Z|I-OCEAN7-304-0616641|  25.44   8.538  32.795  30.867 1479.8043 07:41:06.41M
2018-01-28T12:21:45.677Z|I-OCEAN7-304-0616641|  25.50   8.538  32.795  30.867 1479.8068 07:41:11.47M
2018-01-28T12:21:50.741Z|I-OCEAN7-304-0616641|  25.42   8.538  32.835  30.908 1479.8568 07:41:16.54M
2018-01-28T12:21:55.807Z|I-OCEAN7-304-0616641|  25.51   8.538  32.802  30.874 1479.8158 07:41:21.60M