2018-01-28T12:19:03.857Z|I-OCEAN7-304-0616641|  25.45   8.551  32.862  30.925 1479.9252 07:38:29.64M
2018-01-28T12:19:08.923Z|I-OCEAN7-304-0616641|  25.45   8.555  32.835  30.894 1479.9011 07:38:34.71M
2018-01-28T12:19:13.987Z|I-OCEAN7-304-0616641|  25.37   8.555  32.862  30.922 1479.9360 07:38:39.77M
2018-01-28T12:19:19.051Z|I-OCEAN7-304-0616641|  25.38   8.555  32.862  30.922 1479.9355 07:38:44.83M
2018-01-28T12:19:24.116Z|I-OCEAN7-304-0616641|  25.38   8.555  32.868  30.928 1479.9419 07:38:49.90M
2018-01-28T12:19:29.184Z|I-OCEAN7-304-0616641|  25.34   8.548  32.869  30.935 1479.9254 07:38:54.96M
2018-01-28T12:19:34.247Z|I-OCEAN7-304-0616641|  25.44   8.549  32.870  30.936 1479.9297 07:39:00.05M
2018-01-28T12:19:39.310Z|I-OCEAN7-304-0616641|  25.38   8.549  32.810  30.873 1479.8528 07:39:05.11M
2018-01-28T12:19:44.376Z|I-OCEAN7-304-0616641|  25.38   8.549  32.810  30.873 1479.8539 07:39:10.17M
2018-01-28T12:19:49.442Z|I-OCEAN7-304-0616641|  25.44   8.550  32.810  30.873 1479.8562 07:39:15.24M
2018-01-28T12:19:54.510Z|I-OCEAN7-304-0616641|  25.40   8.550  32.811  30.874 1479.8579 07:39:20.30M
2018-01-28T12:19:59.567Z|I-OCEAN7-304-0616641|  25.47   8.551  32.861  30.925 1479.9244 07:39:25.37M