2018-01-28T12:17:02.298Z|I-OCEAN7-304-0616641|  25.40   8.555  32.799  30.857 1479.8550 07:36:28.09M
2018-01-28T12:17:07.363Z|I-OCEAN7-304-0616641|  25.40   8.555  32.794  30.851 1479.8473 07:36:33.15M
2018-01-28T12:17:12.429Z|I-OCEAN7-304-0616641|  25.40   8.554  32.832  30.891 1479.8966 07:36:38.22M
2018-01-28T12:17:17.495Z|I-OCEAN7-304-0616641|  25.35   8.554  32.825  30.884 1479.8856 07:36:43.28M
2018-01-28T12:17:22.560Z|I-OCEAN7-304-0616641|  25.45   8.554  32.812  30.871 1479.8708 07:36:48.35M
2018-01-28T12:17:27.622Z|I-OCEAN7-304-0616641|  25.43   8.552  32.813  30.873 1479.8660 07:36:53.41M
2018-01-28T12:17:32.687Z|I-OCEAN7-304-0616641|  25.41   8.552  32.829  30.891 1479.8850 07:36:58.47M
2018-01-28T12:17:37.753Z|I-OCEAN7-304-0616641|  25.47   8.551  32.830  30.892 1479.8864 07:37:03.53M
2018-01-28T12:17:42.818Z|I-OCEAN7-304-0616641|  25.38   8.551  32.831  30.893 1479.8864 07:37:08.60M
2018-01-28T12:17:47.883Z|I-OCEAN7-304-0616641|  25.40   8.551  32.857  30.920 1479.9181 07:37:13.66M
2018-01-28T12:17:52.950Z|I-OCEAN7-304-0616641|  25.40   8.552  32.849  30.911 1479.9121 07:37:18.73M
2018-01-28T12:17:58.015Z|I-OCEAN7-304-0616641|  25.32   8.553  32.774  30.833 1479.8160 07:37:23.79M