2018-01-28T12:14:00.223Z|I-OCEAN7-304-0616641|  25.33   8.534  32.844  30.922 1479.8544 07:33:26.00M
2018-01-28T12:14:05.287Z|I-OCEAN7-304-0616641|  25.45   8.545  32.863  30.932 1479.9111 07:33:31.07M
2018-01-28T12:14:10.350Z|I-OCEAN7-304-0616641|  25.35   8.546  32.838  30.905 1479.8799 07:33:36.13M
2018-01-28T12:14:15.417Z|I-OCEAN7-304-0616641|  25.36   8.547  32.838  30.904 1479.8834 07:33:41.19M
2018-01-28T12:14:20.482Z|I-OCEAN7-304-0616641|  25.48   8.548  32.890  30.957 1479.9542 07:33:46.26M
2018-01-28T12:14:25.548Z|I-OCEAN7-304-0616641|  25.40   8.538  32.883  30.958 1479.9172 07:33:51.32M
2018-01-28T12:14:30.610Z|I-OCEAN7-304-0616641|  25.38   8.541  32.850  30.922 1479.8824 07:33:56.39M
2018-01-28T12:14:35.674Z|I-OCEAN7-304-0616641|  25.39   8.541  32.843  30.914 1479.8745 07:34:01.45M
2018-01-28T12:14:40.740Z|I-OCEAN7-304-0616641|  25.39   8.542  32.842  30.913 1479.8751 07:34:06.51M
2018-01-28T12:14:45.807Z|I-OCEAN7-304-0616641|  25.39   8.542  32.799  30.868 1479.8214 07:34:11.58M
2018-01-28T12:14:50.869Z|I-OCEAN7-304-0616641|  25.37   8.543  32.799  30.866 1479.8226 07:34:16.64M
2018-01-28T12:14:55.937Z|I-OCEAN7-304-0616641|  25.38   8.544  32.798  30.865 1479.8248 07:34:21.70M