2018-01-28T12:12:03.728Z|I-OCEAN7-304-0616641|  25.37   8.551  32.864  30.928 1479.9286 07:31:29.49M
2018-01-28T12:12:08.793Z|I-OCEAN7-304-0616641|  25.37   8.551  32.856  30.919 1479.9172 07:31:34.56M
2018-01-28T12:12:13.857Z|I-OCEAN7-304-0616641|  25.37   8.551  32.826  30.888 1479.8782 07:31:39.62M
2018-01-28T12:12:18.922Z|I-OCEAN7-304-0616641|  25.38   8.551  32.826  30.888 1479.8781 07:31:44.68M
2018-01-28T12:12:23.987Z|I-OCEAN7-304-0616641|  25.39   8.547  32.838  30.905 1479.8832 07:31:49.75M
2018-01-28T12:12:29.055Z|I-OCEAN7-304-0616641|  25.34   8.547  32.842  30.909 1479.8872 07:31:54.81M
2018-01-28T12:12:34.118Z|I-OCEAN7-304-0616641|  25.38   8.547  32.827  30.893 1479.8689 07:31:59.88M
2018-01-28T12:12:39.183Z|I-OCEAN7-304-0616641|  25.30   8.546  32.813  30.879 1479.8492 07:32:04.94M
2018-01-28T12:12:44.249Z|I-OCEAN7-304-0616641|  25.37   8.542  32.876  30.948 1479.9171 07:32:10.02M
2018-01-28T12:12:49.310Z|I-OCEAN7-304-0616641|  25.37   8.528  32.855  30.938 1479.8542 07:32:15.09M
2018-01-28T12:12:54.376Z|I-OCEAN7-304-0616641|  25.37   8.528  32.855  30.938 1479.8540 07:32:20.15M
2018-01-28T12:12:59.444Z|I-OCEAN7-304-0616641|  25.38   8.528  32.823  30.905 1479.8127 07:32:25.22M