2018-01-28T12:10:02.430Z|I-OCEAN7-304-0616641|  25.34   8.567  33.260  31.327 1480.4779 07:29:28.19M
2018-01-28T12:10:07.495Z|I-OCEAN7-304-0616641|  25.33   8.567  33.203  31.267 1480.4039 07:29:33.26M
2018-01-28T12:10:12.560Z|I-OCEAN7-304-0616641|  25.32   8.567  33.181  31.244 1480.3756 07:29:38.32M
2018-01-28T12:10:17.624Z|I-OCEAN7-304-0616641|  25.32   8.567  33.121  31.182 1480.2983 07:29:43.39M
2018-01-28T12:10:22.689Z|I-OCEAN7-304-0616641|  25.25   8.567  33.064  31.123 1480.2246 07:29:48.45M
2018-01-28T12:10:27.755Z|I-OCEAN7-304-0616641|  25.39   8.567  33.064  31.123 1480.2267 07:29:53.51M
2018-01-28T12:10:32.819Z|I-OCEAN7-304-0616641|  25.37   8.566  33.022  31.079 1480.1719 07:29:58.58M
2018-01-28T12:10:37.884Z|I-OCEAN7-304-0616641|  25.31   8.566  33.022  31.079 1480.1703 07:30:03.64M
2018-01-28T12:10:42.950Z|I-OCEAN7-304-0616641|  25.31   8.566  33.029  31.086 1480.1783 07:30:08.70M
2018-01-28T12:10:48.012Z|I-OCEAN7-304-0616641|  25.31   8.566  33.025  31.083 1480.1738 07:30:13.77M
2018-01-28T12:10:53.078Z|I-OCEAN7-304-0616641|  25.31   8.566  33.024  31.081 1480.1710 07:30:18.83M
2018-01-28T12:10:58.142Z|I-OCEAN7-304-0616641|  25.29   8.566  32.977  31.033 1480.1111 07:30:23.89M