2018-01-28T12:08:01.130Z|I-OCEAN7-304-0616641|  25.27   8.574  32.836  30.879 1479.9517 07:27:26.87M
2018-01-28T12:08:06.196Z|I-OCEAN7-304-0616641|  25.28   8.574  32.836  30.879 1479.9517 07:27:31.94M
2018-01-28T12:08:11.261Z|I-OCEAN7-304-0616641|  25.27   8.574  32.828  30.870 1479.9396 07:27:37.02M
2018-01-28T12:08:16.327Z|I-OCEAN7-304-0616641|  25.30   8.573  32.811  30.853 1479.9172 07:27:42.09M
2018-01-28T12:08:21.392Z|I-OCEAN7-304-0616641|  25.24   8.573  32.874  30.919 1479.9963 07:27:47.15M
2018-01-28T12:08:26.456Z|I-OCEAN7-304-0616641|  25.30   8.572  32.885  30.931 1480.0094 07:27:52.21M
2018-01-28T12:08:31.523Z|I-OCEAN7-304-0616641|  25.32   8.572  32.887  30.934 1480.0117 07:27:57.28M
2018-01-28T12:08:36.588Z|I-OCEAN7-304-0616641|  25.29   8.571  32.836  30.881 1479.9452 07:28:02.34M
2018-01-28T12:08:41.651Z|I-OCEAN7-304-0616641|  25.35   8.571  32.768  30.810 1479.8583 07:28:07.41M
2018-01-28T12:08:46.714Z|I-OCEAN7-304-0616641|  25.34   8.571  32.812  30.856 1479.9137 07:28:12.47M
2018-01-28T12:08:51.778Z|I-OCEAN7-304-0616641|  25.34   8.570  32.822  30.867 1479.9253 07:28:17.53M
2018-01-28T12:08:56.848Z|I-OCEAN7-304-0616641|  25.31   8.570  32.825  30.871 1479.9266 07:28:22.59M