2018-01-28T12:06:00.093Z|I-OCEAN7-304-0616641|  25.27   8.570  32.825  30.870 1479.9259 07:25:25.83M
2018-01-28T12:06:05.159Z|I-OCEAN7-304-0616641|  25.27   8.570  32.819  30.864 1479.9194 07:25:30.89M
2018-01-28T12:06:10.226Z|I-OCEAN7-304-0616641|  25.27   8.570  32.819  30.864 1479.9194 07:25:35.96M
2018-01-28T12:06:15.290Z|I-OCEAN7-304-0616641|  25.31   8.571  32.843  30.888 1479.9519 07:25:41.04M
2018-01-28T12:06:20.355Z|I-OCEAN7-304-0616641|  25.24   8.571  32.850  30.895 1479.9617 07:25:46.11M
2018-01-28T12:06:25.420Z|I-OCEAN7-304-0616641|  25.32   8.572  32.815  30.859 1479.9203 07:25:51.17M
2018-01-28T12:06:30.486Z|I-OCEAN7-304-0616641|  25.23   8.572  32.815  30.858 1479.9194 07:25:56.24M
2018-01-28T12:06:35.547Z|I-OCEAN7-304-0616641|  25.39   8.573  32.815  30.857 1479.9246 07:26:01.30M
2018-01-28T12:06:40.355Z|I-OCEAN7-304-0616641|  25.24   8.573  32.815  30.857 1479.9226 07:26:06.36M
2018-01-28T12:06:45.417Z|I-OCEAN7-304-0616641|  25.31   8.573  32.824  30.866 1479.9349 07:26:11.17M
2018-01-28T12:06:50.483Z|I-OCEAN7-304-0616641|  25.25   8.573  32.840  30.884 1479.9554 07:26:16.23M
2018-01-28T12:06:55.547Z|I-OCEAN7-304-0616641|  25.25   8.573  32.859  30.903 1479.9785 07:26:21.30M