2018-01-28T12:04:03.860Z|I-OCEAN7-304-0616641|  25.29   8.542  32.762  30.830 1479.7723 07:23:29.85M
2018-01-28T12:04:08.925Z|I-OCEAN7-304-0616641|  25.21   8.543  32.762  30.828 1479.7743 07:23:34.66M
2018-01-28T12:04:13.990Z|I-OCEAN7-304-0616641|  25.29   8.551  32.771  30.831 1479.8053 07:23:39.72M
2018-01-28T12:04:19.055Z|I-OCEAN7-304-0616641|  25.25   8.557  32.770  30.824 1479.8213 07:23:44.79M
2018-01-28T12:04:24.120Z|I-OCEAN7-304-0616641|  25.25   8.558  32.816  30.872 1479.8811 07:23:49.85M
2018-01-28T12:04:29.183Z|I-OCEAN7-304-0616641|  25.34   8.556  32.794  30.850 1479.8523 07:23:54.92M
2018-01-28T12:04:34.248Z|I-OCEAN7-304-0616641|  25.29   8.556  32.802  30.859 1479.8596 07:24:00.00M
2018-01-28T12:04:39.314Z|I-OCEAN7-304-0616641|  25.29   8.555  32.774  30.830 1479.8210 07:24:05.06M
2018-01-28T12:04:44.379Z|I-OCEAN7-304-0616641|  25.27   8.554  32.774  30.831 1479.8179 07:24:10.13M
2018-01-28T12:04:49.443Z|I-OCEAN7-304-0616641|  25.27   8.558  32.774  30.827 1479.8292 07:24:15.19M
2018-01-28T12:04:54.510Z|I-OCEAN7-304-0616641|  25.20   8.558  32.773  30.826 1479.8275 07:24:20.25M
2018-01-28T12:04:59.575Z|I-OCEAN7-304-0616641|  25.30   8.563  32.786  30.836 1479.8575 07:24:25.32M