2018-01-28T12:01:02.037Z|I-OCEAN7-304-0616641|  25.24   8.441  32.663  30.815 1479.3701 07:20:28.04M
2018-01-28T12:01:07.104Z|I-OCEAN7-304-0616641|  25.24   8.441  32.663  30.814 1479.3695 07:20:32.83M
2018-01-28T12:01:12.170Z|I-OCEAN7-304-0616641|  25.15   8.441  32.631  30.781 1479.3279 07:20:37.89M
2018-01-28T12:01:17.233Z|I-OCEAN7-304-0616641|  25.30   8.445  32.607  30.752 1479.3105 07:20:42.96M
2018-01-28T12:01:22.298Z|I-OCEAN7-304-0616641|  25.21   8.445  32.616  30.761 1479.3210 07:20:48.04M
2018-01-28T12:01:27.366Z|I-OCEAN7-304-0616641|  25.21   8.450  32.632  30.773 1479.3542 07:20:53.10M
2018-01-28T12:01:32.430Z|I-OCEAN7-304-0616641|  25.21   8.463  32.631  30.761 1479.3870 07:20:58.17M
2018-01-28T12:01:37.493Z|I-OCEAN7-304-0616641|  25.24   8.477  32.629  30.747 1479.4258 07:21:03.23M
2018-01-28T12:01:42.555Z|I-OCEAN7-304-0616641|  25.24   8.474  32.630  30.751 1479.4166 07:21:08.29M
2018-01-28T12:01:47.625Z|I-OCEAN7-304-0616641|  25.22   8.474  32.631  30.752 1479.4172 07:21:13.36M
2018-01-28T12:01:52.688Z|I-OCEAN7-304-0616641|  25.25   8.467  32.631  30.758 1479.4015 07:21:18.42M
2018-01-28T12:01:57.754Z|I-OCEAN7-304-0616641|  25.25   8.467  32.632  30.759 1479.4010 07:21:23.49M