2018-01-28T11:59:01.520Z|I-OCEAN7-304-0616641|  25.17   8.482  32.728  30.847 1479.5638 07:18:27.25M
2018-01-28T11:59:06.585Z|I-OCEAN7-304-0616641|  25.23   8.493  32.729  30.838 1479.5961 07:18:32.32M
2018-01-28T11:59:11.651Z|I-OCEAN7-304-0616641|  25.22   8.496  32.704  30.809 1479.5708 07:18:37.38M
2018-01-28T11:59:16.717Z|I-OCEAN7-304-0616641|  25.25   8.501  32.734  30.836 1479.6241 07:18:42.44M
2018-01-28T11:59:21.778Z|I-OCEAN7-304-0616641|  25.23   8.499  32.745  30.849 1479.6329 07:18:47.51M
2018-01-28T11:59:26.844Z|I-OCEAN7-304-0616641|  25.18   8.499  32.717  30.820 1479.5941 07:18:52.57M
2018-01-28T11:59:31.649Z|I-OCEAN7-304-0616641|  25.24   8.498  32.717  30.821 1479.5944 07:18:57.63M
2018-01-28T11:59:36.713Z|I-OCEAN7-304-0616641|  25.24   8.498  32.696  30.800 1479.5669 07:19:02.44M
2018-01-28T11:59:41.780Z|I-OCEAN7-304-0616641|  25.24   8.477  32.705  30.826 1479.5227 07:19:07.51M
2018-01-28T11:59:46.846Z|I-OCEAN7-304-0616641|  25.21   8.477  32.765  30.889 1479.6001 07:19:12.57M
2018-01-28T11:59:51.908Z|I-OCEAN7-304-0616641|  25.21   8.477  32.733  30.855 1479.5586 07:19:17.64M
2018-01-28T11:59:56.976Z|I-OCEAN7-304-0616641|  25.21   8.478  32.733  30.855 1479.5590 07:19:22.70M