2018-01-28T11:57:00.477Z|I-OCEAN7-304-0616641|  25.10   8.526  32.794  30.877 1479.7649 07:16:26.20M
2018-01-28T11:57:05.543Z|I-OCEAN7-304-0616641|  25.20   8.526  32.794  30.876 1479.7679 07:16:31.27M
2018-01-28T11:57:10.610Z|I-OCEAN7-304-0616641|  25.12   8.527  32.786  30.868 1479.7595 07:16:36.33M
2018-01-28T11:57:15.676Z|I-OCEAN7-304-0616641|  25.21   8.528  32.772  30.852 1479.7441 07:16:41.40M
2018-01-28T11:57:20.743Z|I-OCEAN7-304-0616641|  25.16   8.529  32.723  30.800 1479.6842 07:16:46.46M
2018-01-28T11:57:25.802Z|I-OCEAN7-304-0616641|  25.22   8.537  32.759  30.831 1479.7539 07:16:51.53M
2018-01-28T11:57:30.870Z|I-OCEAN7-304-0616641|  25.22   8.538  32.759  30.830 1479.7551 07:16:56.59M
2018-01-28T11:57:35.937Z|I-OCEAN7-304-0616641|  25.13   8.537  32.748  30.819 1479.7373 07:17:01.65M
2018-01-28T11:57:41.002Z|I-OCEAN7-304-0616641|  25.23   8.528  32.806  30.887 1479.7898 07:17:06.72M
2018-01-28T11:57:46.063Z|I-OCEAN7-304-0616641|  25.16   8.521  32.774  30.860 1479.7273 07:17:11.78M
2018-01-28T11:57:51.130Z|I-OCEAN7-304-0616641|  25.17   8.520  32.774  30.861 1479.7260 07:17:16.84M
2018-01-28T11:57:56.195Z|I-OCEAN7-304-0616641|  25.20   8.502  32.774  30.877 1479.6786 07:17:21.91M