2018-01-28T11:55:04.765Z|I-OCEAN7-304-0616641|  25.16   8.555  32.758  30.814 1479.7990 07:14:30.48M
2018-01-28T11:55:09.830Z|I-OCEAN7-304-0616641|  25.20   8.555  32.759  30.815 1479.8024 07:14:35.55M
2018-01-28T11:55:14.636Z|I-OCEAN7-304-0616641|  25.15   8.556  32.761  30.816 1479.8051 07:14:40.61M
2018-01-28T11:55:19.698Z|I-OCEAN7-304-0616641|  25.11   8.557  32.761  30.816 1479.8069 07:14:45.42M
2018-01-28T11:55:24.765Z|I-OCEAN7-304-0616641|  25.22   8.557  32.760  30.814 1479.8097 07:14:50.48M
2018-01-28T11:55:29.830Z|I-OCEAN7-304-0616641|  25.12   8.558  32.760  30.813 1479.8091 07:14:55.55M
2018-01-28T11:55:34.895Z|I-OCEAN7-304-0616641|  25.18   8.558  32.773  30.827 1479.8279 07:15:00.61M
2018-01-28T11:55:39.960Z|I-OCEAN7-304-0616641|  25.22   8.558  32.809  30.864 1479.8748 07:15:05.67M
2018-01-28T11:55:45.025Z|I-OCEAN7-304-0616641|  25.12   8.556  32.810  30.867 1479.8665 07:15:10.74M
2018-01-28T11:55:50.091Z|I-OCEAN7-304-0616641|  25.19   8.555  32.809  30.867 1479.8652 07:15:15.80M
2018-01-28T11:55:55.153Z|I-OCEAN7-304-0616641|  25.17   8.555  32.865  30.925 1479.9366 07:15:20.87M