2018-01-28T11:53:03.463Z|I-OCEAN7-304-0616641|  25.15   8.422  32.501  30.661 1479.1104 07:12:29.18M
2018-01-28T11:53:08.532Z|I-OCEAN7-304-0616641|  25.15   8.422  32.501  30.661 1479.1089 07:12:34.24M
2018-01-28T11:53:13.594Z|I-OCEAN7-304-0616641|  25.10   8.424  32.518  30.677 1479.1375 07:12:39.31M
2018-01-28T11:53:18.657Z|I-OCEAN7-304-0616641|  25.15   8.425  32.487  30.645 1479.0999 07:12:44.37M
2018-01-28T11:53:23.724Z|I-OCEAN7-304-0616641|  25.11   8.425  32.495  30.653 1479.1108 07:12:49.44M
2018-01-28T11:53:28.788Z|I-OCEAN7-304-0616641|  25.11   8.426  32.473  30.629 1479.0840 07:12:54.50M
2018-01-28T11:53:33.855Z|I-OCEAN7-304-0616641|  25.20   8.427  32.473  30.628 1479.0880 07:12:59.56M
2018-01-28T11:53:38.919Z|I-OCEAN7-304-0616641|  25.07   8.438  32.468  30.614 1479.1084 07:13:04.63M
2018-01-28T11:53:43.986Z|I-OCEAN7-304-0616641|  25.12   8.439  32.441  30.584 1479.0775 07:13:09.69M
2018-01-28T11:53:49.051Z|I-OCEAN7-304-0616641|  25.18   8.450  32.501  30.637 1479.1862 07:13:14.76M
2018-01-28T11:53:54.118Z|I-OCEAN7-304-0616641|  25.10   8.466  32.524  30.647 1479.2560 07:13:19.82M
2018-01-28T11:53:59.181Z|I-OCEAN7-304-0616641|  25.17   8.478  32.565  30.680 1479.3436 07:13:24.89M