2018-01-28T11:48:00.866Z|I-OCEAN7-304-0616641|  25.08   8.402  32.401  30.574 1478.9247 07:07:26.56M
2018-01-28T11:48:05.929Z|I-OCEAN7-304-0616641|  25.12   8.404  32.439  30.612 1478.9796 07:07:31.63M
2018-01-28T11:48:10.733Z|I-OCEAN7-304-0616641|  25.04   8.404  32.432  30.605 1478.9712 07:07:36.69M
2018-01-28T11:48:15.799Z|I-OCEAN7-304-0616641|  25.04   8.404  32.434  30.607 1478.9730 07:07:41.50M
2018-01-28T11:48:20.865Z|I-OCEAN7-304-0616641|  25.11   8.404  32.434  30.607 1478.9750 07:07:46.56M
2018-01-28T11:48:25.931Z|I-OCEAN7-304-0616641|  25.10   8.404  32.384  30.554 1478.9099 07:07:51.63M
2018-01-28T11:48:30.994Z|I-OCEAN7-304-0616641|  25.17   8.405  32.424  30.596 1478.9644 07:07:56.69M
2018-01-28T11:48:36.058Z|I-OCEAN7-304-0616641|  25.09   8.407  32.432  30.602 1478.9801 07:08:01.75M
2018-01-28T11:48:41.125Z|I-OCEAN7-304-0616641|  25.09   8.408  32.400  30.568 1478.9385 07:08:06.82M
2018-01-28T11:48:46.190Z|I-OCEAN7-304-0616641|  25.08   8.407  32.373  30.541 1478.9042 07:08:11.88M
2018-01-28T11:48:51.255Z|I-OCEAN7-304-0616641|  25.14   8.408  32.374  30.541 1478.9064 07:08:16.95M
2018-01-28T11:48:56.318Z|I-OCEAN7-304-0616641|  24.96   8.402  32.388  30.560 1478.9069 07:08:22.03M