2018-01-28T11:46:04.366Z|I-OCEAN7-304-0616641|  25.06   8.379  32.344  30.534 1478.7886 07:05:30.07M
2018-01-28T11:46:09.433Z|I-OCEAN7-304-0616641|  25.06   8.388  32.344  30.527 1478.8148 07:05:35.13M
2018-01-28T11:46:14.499Z|I-OCEAN7-304-0616641|  25.07   8.389  32.345  30.527 1478.8173 07:05:40.20M
2018-01-28T11:46:19.564Z|I-OCEAN7-304-0616641|  24.99   8.390  32.340  30.521 1478.8115 07:05:45.26M
2018-01-28T11:46:24.630Z|I-OCEAN7-304-0616641|  24.99   8.390  32.343  30.524 1478.8175 07:05:50.33M
2018-01-28T11:46:29.694Z|I-OCEAN7-304-0616641|  25.08   8.391  32.356  30.537 1478.8376 07:05:55.39M
2018-01-28T11:46:34.761Z|I-OCEAN7-304-0616641|  25.01   8.391  32.352  30.533 1478.8323 07:06:00.45M
2018-01-28T11:46:39.823Z|I-OCEAN7-304-0616641|  25.10   8.396  32.353  30.529 1478.8463 07:06:05.52M
2018-01-28T11:46:44.889Z|I-OCEAN7-304-0616641|  25.10   8.396  32.354  30.530 1478.8503 07:06:10.58M
2018-01-28T11:46:49.953Z|I-OCEAN7-304-0616641|  25.02   8.397  32.373  30.550 1478.8754 07:06:15.65M
2018-01-28T11:46:55.020Z|I-OCEAN7-304-0616641|  25.10   8.398  32.374  30.550 1478.8800 07:06:20.71M