2018-01-28T11:44:03.067Z|I-OCEAN7-304-0616641|  25.05   8.382  32.360  30.549 1478.8168 07:03:28.75M
2018-01-28T11:44:08.133Z|I-OCEAN7-304-0616641|  25.06   8.382  32.399  30.590 1478.8662 07:03:33.81M
2018-01-28T11:44:13.200Z|I-OCEAN7-304-0616641|  25.02   8.381  32.388  30.579 1478.8519 07:03:38.88M
2018-01-28T11:44:18.264Z|I-OCEAN7-304-0616641|  25.12   8.370  32.387  30.588 1478.8207 07:03:43.95M
2018-01-28T11:44:23.329Z|I-OCEAN7-304-0616641|  25.04   8.370  32.350  30.549 1478.7708 07:03:49.03M
2018-01-28T11:44:28.394Z|I-OCEAN7-304-0616641|  25.04   8.370  32.314  30.511 1478.7247 07:03:54.09M
2018-01-28T11:44:33.457Z|I-OCEAN7-304-0616641|  25.02   8.370  32.348  30.547 1478.7689 07:03:59.16M
2018-01-28T11:44:38.523Z|I-OCEAN7-304-0616641|  25.04   8.370  32.358  30.557 1478.7828 07:04:04.22M
2018-01-28T11:44:43.588Z|I-OCEAN7-304-0616641|  25.04   8.377  32.340  30.533 1478.7788 07:04:09.28M
2018-01-28T11:44:48.653Z|I-OCEAN7-304-0616641|  25.04   8.386  32.366  30.552 1478.8346 07:04:14.35M
2018-01-28T11:44:53.718Z|I-OCEAN7-304-0616641|  25.04   8.391  32.407  30.590 1478.9023 07:04:19.41M
2018-01-28T11:44:58.784Z|I-OCEAN7-304-0616641|  25.04   8.392  32.442  30.627 1478.9497 07:04:24.47M