2018-01-28T11:42:02.028Z|I-OCEAN7-304-0616641|  25.02   8.376  32.319  30.511 1478.7490 07:01:27.71M
2018-01-28T11:42:07.096Z|I-OCEAN7-304-0616641|  24.93   8.375  32.321  30.514 1478.7463 07:01:32.77M
2018-01-28T11:42:12.158Z|I-OCEAN7-304-0616641|  25.07   8.371  32.341  30.538 1478.7645 07:01:37.84M
2018-01-28T11:42:17.224Z|I-OCEAN7-304-0616641|  25.05   8.371  32.386  30.586 1478.8218 07:01:42.90M
2018-01-28T11:42:22.289Z|I-OCEAN7-304-0616641|  24.98   8.372  32.387  30.585 1478.8254 07:01:47.97M
2018-01-28T11:42:27.095Z|I-OCEAN7-304-0616641|  25.08   8.373  32.433  30.633 1478.8862 07:01:53.05M
2018-01-28T11:42:32.158Z|I-OCEAN7-304-0616641|  24.97   8.372  32.409  30.608 1478.8534 07:01:57.84M
2018-01-28T11:42:37.219Z|I-OCEAN7-304-0616641|  25.02   8.376  32.409  30.605 1478.8624 07:02:02.90M
2018-01-28T11:42:42.289Z|I-OCEAN7-304-0616641|  25.01   8.376  32.409  30.605 1478.8629 07:02:07.96M
2018-01-28T11:42:47.092Z|I-OCEAN7-304-0616641|  25.01   8.375  32.399  30.596 1478.8472 07:02:13.05M
2018-01-28T11:42:52.160Z|I-OCEAN7-304-0616641|  25.01   8.374  32.398  30.595 1478.8441 07:02:17.84M
2018-01-28T11:42:57.224Z|I-OCEAN7-304-0616641|  24.99   8.373  32.383  30.580 1478.8219 07:02:22.90M