2018-01-28T11:40:00.727Z|I-OCEAN7-304-0616641|  24.97   8.349  32.218  30.429 1478.5432 06:59:26.41M
2018-01-28T11:40:05.793Z|I-OCEAN7-304-0616641|  24.99   8.349  32.226  30.437 1478.5526 06:59:31.47M
2018-01-28T11:40:10.860Z|I-OCEAN7-304-0616641|  25.01   8.348  32.200  30.411 1478.5177 06:59:36.54M
2018-01-28T11:40:15.662Z|I-OCEAN7-304-0616641|  24.98   8.348  32.228  30.441 1478.5529 06:59:41.60M
2018-01-28T11:40:20.729Z|I-OCEAN7-304-0616641|  24.99   8.347  32.265  30.479 1478.6001 06:59:46.41M
2018-01-28T11:40:25.792Z|I-OCEAN7-304-0616641|  24.98   8.347  32.275  30.490 1478.6130 06:59:51.48M
2018-01-28T11:40:30.856Z|I-OCEAN7-304-0616641|  24.99   8.347  32.290  30.505 1478.6316 06:59:56.54M
2018-01-28T11:40:35.924Z|I-OCEAN7-304-0616641|  25.02   8.347  32.286  30.502 1478.6271 07:00:01.60M
2018-01-28T11:40:40.988Z|I-OCEAN7-304-0616641|  25.01   8.347  32.249  30.463 1478.5790 07:00:06.67M
2018-01-28T11:40:46.052Z|I-OCEAN7-304-0616641|  25.00   8.350  32.255  30.467 1478.5938 07:00:11.73M
2018-01-28T11:40:51.117Z|I-OCEAN7-304-0616641|  25.00   8.358  32.270  30.476 1478.6344 07:00:16.79M
2018-01-28T11:40:56.182Z|I-OCEAN7-304-0616641|  24.97   8.358  32.462  30.677 1478.8842 07:00:21.86M