2018-01-28T11:35:02.415Z|I-OCEAN7-304-0616641|  24.88   8.369  32.275  30.472 1478.6702 06:54:28.09M
2018-01-28T11:35:07.477Z|I-OCEAN7-304-0616641|  24.87   8.362  32.315  30.519 1478.7019 06:54:33.15M
2018-01-28T11:35:12.540Z|I-OCEAN7-304-0616641|  24.90   8.357  32.314  30.523 1478.6885 06:54:38.22M
2018-01-28T11:35:17.608Z|I-OCEAN7-304-0616641|  24.90   8.356  32.305  30.514 1478.6748 06:54:43.28M
2018-01-28T11:35:22.673Z|I-OCEAN7-304-0616641|  24.94   8.350  32.262  30.474 1478.6030 06:54:48.34M
2018-01-28T11:35:27.739Z|I-OCEAN7-304-0616641|  24.88   8.350  32.255  30.467 1478.5924 06:54:53.41M
2018-01-28T11:35:32.801Z|I-OCEAN7-304-0616641|  24.94   8.344  32.298  30.516 1478.6333 06:54:58.47M
2018-01-28T11:35:37.869Z|I-OCEAN7-304-0616641|  24.94   8.344  32.267  30.485 1478.5931 06:55:03.53M
2018-01-28T11:35:42.934Z|I-OCEAN7-304-0616641|  24.87   8.345  32.221  30.436 1478.5367 06:55:08.60M
2018-01-28T11:35:47.999Z|I-OCEAN7-304-0616641|  24.98   8.346  32.281  30.498 1478.6154 06:55:13.66M
2018-01-28T11:35:53.061Z|I-OCEAN7-304-0616641|  24.91   8.330  32.271  30.501 1478.5588 06:55:18.73M
2018-01-28T11:35:58.130Z|I-OCEAN7-304-0616641|  24.91   8.330  32.225  30.453 1478.4987 06:55:23.79M