2018-01-28T11:33:00.849Z|I-OCEAN7-304-0616641|  24.86   8.339  32.279  30.501 1478.5933 06:52:26.51M
2018-01-28T11:33:05.916Z|I-OCEAN7-304-0616641|  24.93   8.339  32.279  30.502 1478.5941 06:52:31.58M
2018-01-28T11:33:10.979Z|I-OCEAN7-304-0616641|  24.89   8.336  32.280  30.505 1478.5879 06:52:36.64M
2018-01-28T11:33:16.042Z|I-OCEAN7-304-0616641|  24.89   8.337  32.280  30.505 1478.5892 06:52:41.70M
2018-01-28T11:33:21.110Z|I-OCEAN7-304-0616641|  24.89   8.337  32.280  30.505 1478.5907 06:52:46.77M
2018-01-28T11:33:26.175Z|I-OCEAN7-304-0616641|  24.89   8.338  32.310  30.535 1478.6309 06:52:51.83M
2018-01-28T11:33:31.243Z|I-OCEAN7-304-0616641|  24.99   8.345  32.278  30.496 1478.6104 06:52:56.90M
2018-01-28T11:33:36.304Z|I-OCEAN7-304-0616641|  24.93   8.346  32.208  30.422 1478.5212 06:53:01.96M
2018-01-28T11:33:41.370Z|I-OCEAN7-304-0616641|  24.93   8.346  32.208  30.421 1478.5225 06:53:07.04M
2018-01-28T11:33:46.435Z|I-OCEAN7-304-0616641|  24.93   8.347  32.251  30.465 1478.5800 06:53:12.11M
2018-01-28T11:33:51.500Z|I-OCEAN7-304-0616641|  24.92   8.348  32.261  30.476 1478.5947 06:53:17.17M
2018-01-28T11:33:56.565Z|I-OCEAN7-304-0616641|  24.92   8.348  32.279  30.494 1478.6185 06:53:22.24M