2018-01-28T11:31:04.358Z|I-OCEAN7-304-0616641|  24.86   8.348  32.262  30.476 1478.5972 06:50:30.28M
2018-01-28T11:31:09.421Z|I-OCEAN7-304-0616641|  24.92   8.349  32.241  30.453 1478.5710 06:50:35.09M
2018-01-28T11:31:14.485Z|I-OCEAN7-304-0616641|  24.79   8.349  32.233  30.445 1478.5610 06:50:40.15M
2018-01-28T11:31:19.549Z|I-OCEAN7-304-0616641|  24.86   8.355  32.233  30.440 1478.5762 06:50:45.22M
2018-01-28T11:31:24.616Z|I-OCEAN7-304-0616641|  24.86   8.353  32.222  30.429 1478.5583 06:50:50.28M
2018-01-28T11:31:29.681Z|I-OCEAN7-304-0616641|  24.84   8.353  32.221  30.429 1478.5558 06:50:55.34M
2018-01-28T11:31:34.746Z|I-OCEAN7-304-0616641|  24.87   8.352  32.220  30.429 1478.5537 06:51:00.41M
2018-01-28T11:31:39.810Z|I-OCEAN7-304-0616641|  24.92   8.352  32.243  30.453 1478.5830 06:51:05.47M
2018-01-28T11:31:44.876Z|I-OCEAN7-304-0616641|  24.85   8.351  32.243  30.453 1478.5795 06:51:10.53M
2018-01-28T11:31:49.939Z|I-OCEAN7-304-0616641|  24.87   8.350  32.245  30.456 1478.5798 06:51:15.60M
2018-01-28T11:31:55.004Z|I-OCEAN7-304-0616641|  24.87   8.349  32.257  30.469 1478.5922 06:51:20.66M