2018-01-28T11:29:03.315Z|I-OCEAN7-304-0616641|  24.91   8.367  32.332  30.532 1478.7382 06:48:28.96M
2018-01-28T11:29:08.383Z|I-OCEAN7-304-0616641|  24.84   8.368  32.331  30.531 1478.7390 06:48:34.04M
2018-01-28T11:29:13.448Z|I-OCEAN7-304-0616641|  24.78   8.377  32.293  30.484 1478.7129 06:48:39.11M
2018-01-28T11:29:18.511Z|I-OCEAN7-304-0616641|  24.92   8.378  32.346  30.538 1478.7856 06:48:44.17M
2018-01-28T11:29:23.573Z|I-OCEAN7-304-0616641|  24.85   8.378  32.319  30.509 1478.7510 06:48:49.24M
2018-01-28T11:29:28.640Z|I-OCEAN7-304-0616641|  24.86   8.378  32.309  30.499 1478.7365 06:48:54.30M
2018-01-28T11:29:33.705Z|I-OCEAN7-304-0616641|  24.87   8.377  32.270  30.460 1478.6848 06:48:59.36M
2018-01-28T11:29:38.770Z|I-OCEAN7-304-0616641|  24.87   8.373  32.271  30.463 1478.6763 06:49:04.43M
2018-01-28T11:29:43.837Z|I-OCEAN7-304-0616641|  24.87   8.368  32.272  30.468 1478.6639 06:49:09.49M
2018-01-28T11:29:48.899Z|I-OCEAN7-304-0616641|  24.81   8.349  32.287  30.501 1478.6304 06:49:14.56M
2018-01-28T11:29:53.964Z|I-OCEAN7-304-0616641|  24.81   8.349  32.289  30.503 1478.6322 06:49:19.62M
2018-01-28T11:29:59.030Z|I-OCEAN7-304-0616641|  24.83   8.349  32.290  30.505 1478.6343 06:49:24.68M