2018-01-28T11:24:04.739Z|I-OCEAN7-304-0616641|  24.80   8.377  32.339  30.531 1478.7743 06:43:30.38M
2018-01-28T11:24:09.806Z|I-OCEAN7-304-0616641|  24.83   8.377  32.363  30.556 1478.8038 06:43:35.45M
2018-01-28T11:24:14.871Z|I-OCEAN7-304-0616641|  24.74   8.377  32.390  30.585 1478.8372 06:43:40.51M
2018-01-28T11:24:19.935Z|I-OCEAN7-304-0616641|  24.86   8.380  32.416  30.610 1478.8823 06:43:45.58M
2018-01-28T11:24:25.000Z|I-OCEAN7-304-0616641|  24.87   8.381  32.389  30.580 1478.8486 06:43:50.64M
2018-01-28T11:24:30.068Z|I-OCEAN7-304-0616641|  24.77   8.381  32.389  30.580 1478.8492 06:43:55.70M
2018-01-28T11:24:35.126Z|I-OCEAN7-304-0616641|  24.82   8.390  32.438  30.623 1478.9360 06:44:00.77M
2018-01-28T11:24:40.194Z|I-OCEAN7-304-0616641|  24.80   8.389  32.438  30.624 1478.9338 06:44:05.83M
2018-01-28T11:24:45.305Z|I-OCEAN7-304-0616641|  24.74   8.389  32.387  30.571 1478.8647 06:44:10.89M
2018-01-28T11:24:50.326Z|I-OCEAN7-304-0616641|  24.87   8.388  32.387  30.572 1478.8652 06:44:16.02M
2018-01-28T11:24:55.390Z|I-OCEAN7-304-0616641|  24.73   8.374  32.352  30.547 1478.7805 06:44:21.04M