2018-01-28T11:22:03.177Z|I-OCEAN7-304-0616641|  24.78   8.370  32.279  30.475 1478.6768 06:41:28.81M
2018-01-28T11:22:08.245Z|I-OCEAN7-304-0616641|  24.78   8.371  32.260  30.454 1478.6538 06:41:33.87M
2018-01-28T11:22:13.309Z|I-OCEAN7-304-0616641|  24.73   8.372  32.298  30.494 1478.7051 06:41:38.94M
2018-01-28T11:22:18.375Z|I-OCEAN7-304-0616641|  24.79   8.370  32.298  30.495 1478.7012 06:41:44.02M
2018-01-28T11:22:23.439Z|I-OCEAN7-304-0616641|  24.83   8.369  32.254  30.450 1478.6433 06:41:49.09M
2018-01-28T11:22:28.502Z|I-OCEAN7-304-0616641|  24.84   8.369  32.306  30.504 1478.7083 06:41:54.15M
2018-01-28T11:22:33.566Z|I-OCEAN7-304-0616641|  24.79   8.368  32.306  30.505 1478.7072 06:41:59.21M
2018-01-28T11:22:38.632Z|I-OCEAN7-304-0616641|  24.80   8.368  32.337  30.537 1478.7446 06:42:04.27M
2018-01-28T11:22:43.697Z|I-OCEAN7-304-0616641|  24.80   8.367  32.313  30.513 1478.7120 06:42:09.34M
2018-01-28T11:22:48.762Z|I-OCEAN7-304-0616641|  24.80   8.367  32.305  30.505 1478.7008 06:42:14.40M
2018-01-28T11:22:53.829Z|I-OCEAN7-304-0616641|  24.81   8.366  32.305  30.505 1478.6993 06:42:19.47M
2018-01-28T11:22:58.893Z|I-OCEAN7-304-0616641|  24.81   8.366  32.305  30.506 1478.6995 06:42:24.53M