2018-01-28T11:20:01.620Z|I-OCEAN7-304-0616641|  24.83   8.380  32.284  30.472 1478.7111 06:39:27.26M
2018-01-28T11:20:06.684Z|I-OCEAN7-304-0616641|  24.78   8.379  32.233  30.419 1478.6420 06:39:32.32M
2018-01-28T11:20:11.749Z|I-OCEAN7-304-0616641|  24.78   8.378  32.356  30.548 1478.7982 06:39:37.38M
2018-01-28T11:20:16.814Z|I-OCEAN7-304-0616641|  24.70   8.378  32.311  30.501 1478.7372 06:39:42.45M
2018-01-28T11:20:21.879Z|I-OCEAN7-304-0616641|  24.72   8.377  32.288  30.478 1478.7059 06:39:47.51M
2018-01-28T11:20:26.945Z|I-OCEAN7-304-0616641|  24.72   8.377  32.279  30.469 1478.6947 06:39:52.57M
2018-01-28T11:20:32.008Z|I-OCEAN7-304-0616641|  24.75   8.384  32.323  30.509 1478.7709 06:39:57.64M
2018-01-28T11:20:37.074Z|I-OCEAN7-304-0616641|  24.67   8.385  32.324  30.508 1478.7733 06:40:02.70M
2018-01-28T11:20:42.138Z|I-OCEAN7-304-0616641|  24.74   8.389  32.325  30.506 1478.7871 06:40:07.77M
2018-01-28T11:20:47.204Z|I-OCEAN7-304-0616641|  24.67   8.389  32.285  30.464 1478.7345 06:40:12.83M
2018-01-28T11:20:52.268Z|I-OCEAN7-304-0616641|  24.75   8.389  32.285  30.465 1478.7363 06:40:17.89M
2018-01-28T11:20:57.335Z|I-OCEAN7-304-0616641|  24.75   8.389  32.343  30.525 1478.8113 06:40:22.96M