2018-01-28T11:18:00.319Z|I-OCEAN7-304-0616641|  24.70   8.391  32.333  30.513 1478.8013 06:37:25.94M
2018-01-28T11:18:05.383Z|I-OCEAN7-304-0616641|  24.74   8.390  32.379  30.562 1478.8600 06:37:31.02M
2018-01-28T11:18:10.448Z|I-OCEAN7-304-0616641|  24.73   8.390  32.336  30.517 1478.8024 06:37:36.08M
2018-01-28T11:18:15.513Z|I-OCEAN7-304-0616641|  24.70   8.389  32.335  30.517 1478.7993 06:37:41.15M
2018-01-28T11:18:20.576Z|I-OCEAN7-304-0616641|  24.71   8.388  32.334  30.517 1478.7954 06:37:46.21M
2018-01-28T11:18:25.644Z|I-OCEAN7-304-0616641|  24.74   8.387  32.333  30.517 1478.7926 06:37:51.27M
2018-01-28T11:18:30.708Z|I-OCEAN7-304-0616641|  24.69   8.386  32.355  30.540 1478.8169 06:37:56.34M
2018-01-28T11:18:35.775Z|I-OCEAN7-304-0616641|  24.71   8.385  32.355  30.541 1478.8151 06:38:01.40M
2018-01-28T11:18:40.841Z|I-OCEAN7-304-0616641|  24.73   8.385  32.398  30.587 1478.8696 06:38:06.47M
2018-01-28T11:18:45.902Z|I-OCEAN7-304-0616641|  24.70   8.365  32.298  30.499 1478.6844 06:38:11.53M
2018-01-28T11:18:50.969Z|I-OCEAN7-304-0616641|  24.75   8.365  32.298  30.499 1478.6854 06:38:16.59M
2018-01-28T11:18:56.032Z|I-OCEAN7-304-0616641|  24.70   8.364  32.253  30.452 1478.6262 06:38:21.66M