2018-01-28T11:16:04.082Z|I-OCEAN7-304-0616641|  24.74   8.367  32.335  30.536 1478.7384 06:35:29.70M
2018-01-28T11:16:09.151Z|I-OCEAN7-304-0616641|  24.67   8.367  32.335  30.536 1478.7375 06:35:34.76M
2018-01-28T11:16:14.215Z|I-OCEAN7-304-0616641|  24.74   8.370  32.397  30.598 1478.8285 06:35:39.83M
2018-01-28T11:16:19.279Z|I-OCEAN7-304-0616641|  24.69   8.371  32.351  30.550 1478.7694 06:35:44.89M
2018-01-28T11:16:24.343Z|I-OCEAN7-304-0616641|  24.74   8.371  32.291  30.486 1478.6943 06:35:49.96M
2018-01-28T11:16:29.409Z|I-OCEAN7-304-0616641|  24.70   8.372  32.292  30.487 1478.6956 06:35:55.04M
2018-01-28T11:16:34.472Z|I-OCEAN7-304-0616641|  24.70   8.372  32.302  30.497 1478.7112 06:36:00.10M
2018-01-28T11:16:39.535Z|I-OCEAN7-304-0616641|  24.70   8.373  32.339  30.535 1478.7610 06:36:05.17M
2018-01-28T11:16:44.603Z|I-OCEAN7-304-0616641|  24.69   8.374  32.295  30.488 1478.7061 06:36:10.23M
2018-01-28T11:16:49.669Z|I-OCEAN7-304-0616641|  24.70   8.376  32.294  30.485 1478.7119 06:36:15.30M
2018-01-28T11:16:54.733Z|I-OCEAN7-304-0616641|  24.70   8.376  32.327  30.519 1478.7535 06:36:20.36M
2018-01-28T11:16:59.795Z|I-OCEAN7-304-0616641|  24.69   8.377  32.288  30.478 1478.7037 06:36:25.42M