2018-01-28T11:14:03.564Z|I-OCEAN7-304-0616641|  24.70   8.386  32.322  30.506 1478.7745 06:33:29.19M
2018-01-28T11:14:08.677Z|I-OCEAN7-304-0616641|  24.62   8.386  32.354  30.539 1478.8137 06:33:34.25M
2018-01-28T11:14:13.693Z|I-OCEAN7-304-0616641|  24.66   8.386  32.297  30.479 1478.7419 06:33:39.36M
2018-01-28T11:14:18.761Z|I-OCEAN7-304-0616641|  24.66   8.387  32.306  30.489 1478.7549 06:33:44.38M
2018-01-28T11:14:23.825Z|I-OCEAN7-304-0616641|  24.61   8.387  32.291  30.473 1478.7344 06:33:49.45M
2018-01-28T11:14:28.887Z|I-OCEAN7-304-0616641|  24.66   8.394  32.324  30.500 1478.7983 06:33:54.51M
2018-01-28T11:14:33.956Z|I-OCEAN7-304-0616641|  24.66   8.396  32.323  30.499 1478.8014 06:33:59.57M
2018-01-28T11:14:39.021Z|I-OCEAN7-304-0616641|  24.72   8.396  32.323  30.498 1478.8037 06:34:04.64M
2018-01-28T11:14:44.082Z|I-OCEAN7-304-0616641|  24.66   8.390  32.343  30.525 1478.8108 06:34:09.70M
2018-01-28T11:14:49.148Z|I-OCEAN7-304-0616641|  24.66   8.381  32.350  30.539 1478.7961 06:34:14.76M
2018-01-28T11:14:54.214Z|I-OCEAN7-304-0616641|  24.66   8.380  32.350  30.541 1478.7944 06:34:19.82M
2018-01-28T11:14:59.278Z|I-OCEAN7-304-0616641|  24.65   8.379  32.347  30.538 1478.7874 06:34:24.89M