2018-01-28T11:11:01.220Z|I-OCEAN7-304-0616641|  24.61   8.384  32.455  30.646 1478.9390 06:30:26.83M
2018-01-28T11:11:06.288Z|I-OCEAN7-304-0616641|  24.69   8.384  32.454  30.646 1478.9391 06:30:31.89M
2018-01-28T11:11:11.351Z|I-OCEAN7-304-0616641|  24.62   8.384  32.412  30.602 1478.8844 06:30:36.95M
2018-01-28T11:11:16.418Z|I-OCEAN7-304-0616641|  24.62   8.388  32.412  30.599 1478.8950 06:30:42.04M
2018-01-28T11:11:21.483Z|I-OCEAN7-304-0616641|  24.62   8.395  32.473  30.656 1478.9908 06:30:47.10M
2018-01-28T11:11:26.549Z|I-OCEAN7-304-0616641|  24.64   8.395  32.397  30.576 1478.8951 06:30:52.17M
2018-01-28T11:11:31.612Z|I-OCEAN7-304-0616641|  24.60   8.393  32.406  30.588 1478.8999 06:30:57.23M
2018-01-28T11:11:36.678Z|I-OCEAN7-304-0616641|  24.68   8.392  32.378  30.559 1478.8625 06:31:02.29M
2018-01-28T11:11:41.742Z|I-OCEAN7-304-0616641|  24.63   8.391  32.458  30.643 1478.9630 06:31:07.36M
2018-01-28T11:11:46.807Z|I-OCEAN7-304-0616641|  24.63   8.391  32.464  30.650 1478.9694 06:31:12.42M
2018-01-28T11:11:51.873Z|I-OCEAN7-304-0616641|  24.63   8.390  32.441  30.626 1478.9381 06:31:17.48M
2018-01-28T11:11:56.939Z|I-OCEAN7-304-0616641|  24.65   8.391  32.468  30.654 1478.9760 06:31:22.55M