2018-01-28T11:09:04.725Z|I-OCEAN7-304-0616641|  24.62   8.393  32.491  30.677 1479.0100 06:28:30.34M
2018-01-28T11:09:09.792Z|I-OCEAN7-304-0616641|  24.58   8.393  32.491  30.677 1479.0099 06:28:35.40M
2018-01-28T11:09:14.859Z|I-OCEAN7-304-0616641|  24.66   8.393  32.501  30.686 1479.0237 06:28:40.46M
2018-01-28T11:09:19.926Z|I-OCEAN7-304-0616641|  24.55   8.394  32.445  30.628 1478.9517 06:28:45.53M
2018-01-28T11:09:24.985Z|I-OCEAN7-304-0616641|  24.62   8.400  32.407  30.582 1478.9205 06:28:50.59M
2018-01-28T11:09:30.053Z|I-OCEAN7-304-0616641|  24.63   8.401  32.441  30.617 1478.9669 06:28:55.65M
2018-01-28T11:09:35.119Z|I-OCEAN7-304-0616641|  24.56   8.402  32.472  30.648 1479.0085 06:29:00.72M
2018-01-28T11:09:40.184Z|I-OCEAN7-304-0616641|  24.71   8.397  32.493  30.675 1479.0255 06:29:05.78M
2018-01-28T11:09:45.250Z|I-OCEAN7-304-0616641|  24.50   8.397  32.458  30.638 1478.9768 06:29:10.85M
2018-01-28T11:09:50.313Z|I-OCEAN7-304-0616641|  24.68   8.384  32.415  30.605 1478.8883 06:29:15.91M
2018-01-28T11:09:55.373Z|I-OCEAN7-304-0616641|  24.62   8.384  32.444  30.634 1478.9249 06:29:21.00M