2018-01-28T11:07:03.427Z|I-OCEAN7-304-0616641|  24.56   8.404  32.518  30.695 1479.0736 06:26:29.04M
2018-01-28T11:07:08.493Z|I-OCEAN7-304-0616641|  24.56   8.385  32.497  30.690 1478.9943 06:26:34.10M
2018-01-28T11:07:13.558Z|I-OCEAN7-304-0616641|  24.59   8.385  32.469  30.660 1478.9574 06:26:39.17M
2018-01-28T11:07:18.622Z|I-OCEAN7-304-0616641|  24.59   8.387  32.500  30.692 1479.0046 06:26:44.23M
2018-01-28T11:07:23.687Z|I-OCEAN7-304-0616641|  24.58   8.399  32.478  30.658 1479.0098 06:26:49.29M
2018-01-28T11:07:28.750Z|I-OCEAN7-304-0616641|  24.62   8.396  32.426  30.605 1478.9349 06:26:54.36M
2018-01-28T11:07:33.818Z|I-OCEAN7-304-0616641|  24.61   8.396  32.433  30.613 1478.9435 06:26:59.42M
2018-01-28T11:07:38.884Z|I-OCEAN7-304-0616641|  24.64   8.397  32.505  30.688 1479.0375 06:27:04.49M
2018-01-28T11:07:43.946Z|I-OCEAN7-304-0616641|  24.64   8.396  32.451  30.632 1478.9657 06:27:09.55M
2018-01-28T11:07:49.013Z|I-OCEAN7-304-0616641|  24.57   8.392  32.451  30.635 1478.9546 06:27:14.61M
2018-01-28T11:07:54.076Z|I-OCEAN7-304-0616641|  24.62   8.393  32.451  30.635 1478.9589 06:27:19.68M
2018-01-28T11:07:59.143Z|I-OCEAN7-304-0616641|  24.62   8.394  32.451  30.634 1478.9602 06:27:24.74M