2018-01-28T11:05:01.865Z|I-OCEAN7-304-0616641|  24.57   8.432  32.485  30.636 1479.1079 06:24:27.46M
2018-01-28T11:05:06.931Z|I-OCEAN7-304-0616641|  24.57   8.435  32.497  30.646 1479.1301 06:24:32.53M
2018-01-28T11:05:11.996Z|I-OCEAN7-304-0616641|  24.55   8.436  32.513  30.662 1479.1519 06:24:37.59M
2018-01-28T11:05:17.062Z|I-OCEAN7-304-0616641|  24.55   8.436  32.549  30.700 1479.1996 06:24:42.65M
2018-01-28T11:05:22.126Z|I-OCEAN7-304-0616641|  24.51   8.437  32.524  30.673 1479.1689 06:24:47.72M
2018-01-28T11:05:27.192Z|I-OCEAN7-304-0616641|  24.67   8.438  32.530  30.678 1479.1812 06:24:52.78M
2018-01-28T11:05:32.258Z|I-OCEAN7-304-0616641|  24.55   8.440  32.503  30.648 1479.1516 06:24:57.85M
2018-01-28T11:05:37.320Z|I-OCEAN7-304-0616641|  24.60   8.440  32.558  30.705 1479.2223 06:25:02.91M
2018-01-28T11:05:42.386Z|I-OCEAN7-304-0616641|  24.59   8.434  32.558  30.710 1479.2069 06:25:07.97M
2018-01-28T11:05:47.451Z|I-OCEAN7-304-0616641|  24.53   8.426  32.557  30.717 1479.1832 06:25:13.06M
2018-01-28T11:05:52.516Z|I-OCEAN7-304-0616641|  24.64   8.426  32.558  30.717 1479.1847 06:25:18.12M
2018-01-28T11:05:57.584Z|I-OCEAN7-304-0616641|  24.52   8.426  32.537  30.696 1479.1555 06:25:23.18M