2018-01-28T11:03:00.566Z|I-OCEAN7-304-0616641|  24.54   8.472  32.633  30.756 1479.4033 06:22:26.16M
2018-01-28T11:03:05.630Z|I-OCEAN7-304-0616641|  24.58   8.471  32.631  30.755 1479.4010 06:22:31.23M
2018-01-28T11:03:10.695Z|I-OCEAN7-304-0616641|  24.58   8.465  32.631  30.760 1479.3829 06:22:36.29M
2018-01-28T11:03:15.500Z|I-OCEAN7-304-0616641|  24.56   8.457  32.632  30.768 1479.3646 06:22:41.35M
2018-01-28T11:03:20.563Z|I-OCEAN7-304-0616641|  24.56   8.457  32.633  30.769 1479.3638 06:22:46.16M
2018-01-28T11:03:25.633Z|I-OCEAN7-304-0616641|  24.44   8.456  32.633  30.770 1479.3606 06:22:51.22M
2018-01-28T11:03:30.694Z|I-OCEAN7-304-0616641|  24.60   8.439  32.611  30.761 1479.2896 06:22:56.29M
2018-01-28T11:03:35.761Z|I-OCEAN7-304-0616641|  24.54   8.439  32.535  30.682 1479.1903 06:23:01.35M
2018-01-28T11:03:40.826Z|I-OCEAN7-304-0616641|  24.59   8.433  32.586  30.741 1479.2389 06:23:06.42M
2018-01-28T11:03:45.892Z|I-OCEAN7-304-0616641|  24.57   8.432  32.578  30.733 1479.2267 06:23:11.48M
2018-01-28T11:03:50.953Z|I-OCEAN7-304-0616641|  24.60   8.431  32.612  30.770 1479.2697 06:23:16.55M
2018-01-28T11:03:56.020Z|I-OCEAN7-304-0616641|  24.60   8.431  32.612  30.770 1479.2665 06:23:21.61M