2018-01-28T11:01:04.071Z|I-OCEAN7-304-0616641|  24.53   8.486  32.695  30.808 1479.5221 06:20:29.91M
2018-01-28T11:01:09.134Z|I-OCEAN7-304-0616641|  24.53   8.488  32.711  30.824 1479.5480 06:20:34.72M
2018-01-28T11:01:14.203Z|I-OCEAN7-304-0616641|  24.60   8.488  32.704  30.816 1479.5416 06:20:39.78M
2018-01-28T11:01:19.265Z|I-OCEAN7-304-0616641|  24.50   8.479  32.688  30.808 1479.4937 06:20:44.85M
2018-01-28T11:01:24.329Z|I-OCEAN7-304-0616641|  24.60   8.482  32.687  30.804 1479.5033 06:20:49.91M
2018-01-28T11:01:29.394Z|I-OCEAN7-304-0616641|  24.50   8.483  32.686  30.802 1479.5012 06:20:54.97M
2018-01-28T11:01:34.461Z|I-OCEAN7-304-0616641|  24.56   8.483  32.671  30.786 1479.4844 06:21:00.06M
2018-01-28T11:01:39.525Z|I-OCEAN7-304-0616641|  24.52   8.483  32.700  30.817 1479.5206 06:21:05.12M
2018-01-28T11:01:44.589Z|I-OCEAN7-304-0616641|  24.52   8.483  32.646  30.760 1479.4508 06:21:10.18M
2018-01-28T11:01:49.654Z|I-OCEAN7-304-0616641|  24.53   8.483  32.621  30.734 1479.4189 06:21:15.25M
2018-01-28T11:01:54.722Z|I-OCEAN7-304-0616641|  24.53   8.483  32.621  30.734 1479.4191 06:21:20.31M
2018-01-28T11:01:59.785Z|I-OCEAN7-304-0616641|  24.53   8.483  32.593  30.704 1479.3818 06:21:25.38M