2018-01-28T10:58:02.252Z|I-OCEAN7-304-0616641|  24.50   8.484  32.691  30.807 1479.5110 06:17:27.82M
2018-01-28T10:58:07.317Z|I-OCEAN7-304-0616641|  24.44   8.484  32.653  30.767 1479.4624 06:17:32.89M
2018-01-28T10:58:12.379Z|I-OCEAN7-304-0616641|  24.55   8.485  32.717  30.833 1479.5466 06:17:37.95M
2018-01-28T10:58:17.443Z|I-OCEAN7-304-0616641|  24.45   8.485  32.679  30.793 1479.4985 06:17:43.03M
2018-01-28T10:58:22.510Z|I-OCEAN7-304-0616641|  24.45   8.493  32.689  30.796 1479.5322 06:17:48.10M
2018-01-28T10:58:27.577Z|I-OCEAN7-304-0616641|  24.47   8.494  32.690  30.796 1479.5360 06:17:53.16M
2018-01-28T10:58:32.641Z|I-OCEAN7-304-0616641|  24.43   8.495  32.625  30.728 1479.4545 06:17:58.23M
2018-01-28T10:58:37.707Z|I-OCEAN7-304-0616641|  24.48   8.496  32.672  30.776 1479.5181 06:18:03.29M
2018-01-28T10:58:42.770Z|I-OCEAN7-304-0616641|  24.53   8.497  32.700  30.804 1479.5575 06:18:08.36M
2018-01-28T10:58:47.837Z|I-OCEAN7-304-0616641|  24.45   8.498  32.700  30.803 1479.5593 06:18:13.42M
2018-01-28T10:58:52.898Z|I-OCEAN7-304-0616641|  24.50   8.504  32.678  30.775 1479.5477 06:18:18.48M
2018-01-28T10:58:57.966Z|I-OCEAN7-304-0616641|  24.50   8.505  32.678  30.775 1479.5507 06:18:23.54M