2018-01-28T10:56:00.949Z|I-OCEAN7-304-0616641|  24.46   8.498  32.733  30.838 1479.6022 06:15:26.52M
2018-01-28T10:56:06.014Z|I-OCEAN7-304-0616641|  24.46   8.509  32.680  30.773 1479.5627 06:15:31.59M
2018-01-28T10:56:11.078Z|I-OCEAN7-304-0616641|  24.47   8.523  32.680  30.760 1479.6022 06:15:36.65M
2018-01-28T10:56:16.143Z|I-OCEAN7-304-0616641|  24.50   8.537  32.680  30.749 1479.6405 06:15:41.71M
2018-01-28T10:56:21.210Z|I-OCEAN7-304-0616641|  24.45   8.537  32.681  30.750 1479.6400 06:15:46.78M
2018-01-28T10:56:26.270Z|I-OCEAN7-304-0616641|  24.46   8.537  32.727  30.797 1479.6989 06:15:51.84M
2018-01-28T10:56:31.340Z|I-OCEAN7-304-0616641|  24.46   8.537  32.720  30.790 1479.6902 06:15:56.90M
2018-01-28T10:56:36.407Z|I-OCEAN7-304-0616641|  24.49   8.537  32.773  30.846 1479.7598 06:16:01.97M
2018-01-28T10:56:41.208Z|I-OCEAN7-304-0616641|  24.37   8.525  32.766  30.849 1479.7177 06:16:07.06M
2018-01-28T10:56:46.275Z|I-OCEAN7-304-0616641|  24.43   8.521  32.766  30.852 1479.7046 06:16:11.84M
2018-01-28T10:56:51.342Z|I-OCEAN7-304-0616641|  24.43   8.520  32.708  30.792 1479.6284 06:16:16.91M
2018-01-28T10:56:56.403Z|I-OCEAN7-304-0616641|  24.51   8.512  32.678  30.768 1479.5695 06:16:21.97M