2018-01-28T10:54:04.454Z|I-OCEAN7-304-0616641|  24.47   8.455  32.587  30.723 1479.3000 06:13:30.03M
2018-01-28T10:54:09.518Z|I-OCEAN7-304-0616641|  24.40   8.457  32.589  30.723 1479.3046 06:13:35.10M
2018-01-28T10:54:14.582Z|I-OCEAN7-304-0616641|  24.47   8.458  32.603  30.738 1479.3270 06:13:40.16M
2018-01-28T10:54:19.652Z|I-OCEAN7-304-0616641|  24.37   8.459  32.542  30.673 1479.2494 06:13:45.22M
2018-01-28T10:54:24.714Z|I-OCEAN7-304-0616641|  24.48   8.470  32.569  30.691 1479.3146 06:13:50.29M
2018-01-28T10:54:29.780Z|I-OCEAN7-304-0616641|  24.38   8.470  32.577  30.699 1479.3250 06:13:55.35M
2018-01-28T10:54:34.842Z|I-OCEAN7-304-0616641|  24.43   8.470  32.502  30.620 1479.2294 06:14:00.42M
2018-01-28T10:54:39.907Z|I-OCEAN7-304-0616641|  24.43   8.473  32.502  30.618 1479.2383 06:14:05.48M
2018-01-28T10:54:44.976Z|I-OCEAN7-304-0616641|  24.49   8.474  32.569  30.687 1479.3257 06:14:10.54M
2018-01-28T10:54:50.036Z|I-OCEAN7-304-0616641|  24.44   8.464  32.514  30.639 1479.2286 06:14:15.61M
2018-01-28T10:54:55.105Z|I-OCEAN7-304-0616641|  24.44   8.464  32.504  30.629 1479.2146 06:14:20.67M