2018-01-28T10:52:02.894Z|I-OCEAN7-304-0616641|  24.40   8.445  32.507  30.648 1479.1686 06:11:28.46M
2018-01-28T10:52:07.958Z|I-OCEAN7-304-0616641|  24.45   8.445  32.536  30.678 1479.2053 06:11:33.52M
2018-01-28T10:52:13.024Z|I-OCEAN7-304-0616641|  24.36   8.445  32.536  30.678 1479.2035 06:11:38.59M
2018-01-28T10:52:18.088Z|I-OCEAN7-304-0616641|  24.37   8.449  32.602  30.744 1479.3013 06:11:43.65M
2018-01-28T10:52:23.154Z|I-OCEAN7-304-0616641|  24.43   8.457  32.552  30.685 1479.2595 06:11:48.71M
2018-01-28T10:52:28.219Z|I-OCEAN7-304-0616641|  24.37   8.457  32.529  30.660 1479.2286 06:11:53.78M
2018-01-28T10:52:33.284Z|I-OCEAN7-304-0616641|  24.32   8.458  32.529  30.660 1479.2289 06:11:58.84M
2018-01-28T10:52:38.347Z|I-OCEAN7-304-0616641|  24.40   8.456  32.536  30.669 1479.2334 06:12:03.91M
2018-01-28T10:52:43.414Z|I-OCEAN7-304-0616641|  24.40   8.455  32.551  30.686 1479.2523 06:12:08.97M
2018-01-28T10:52:48.477Z|I-OCEAN7-304-0616641|  24.40   8.455  32.590  30.726 1479.3003 06:12:14.05M
2018-01-28T10:52:53.542Z|I-OCEAN7-304-0616641|  24.41   8.454  32.521  30.655 1479.2108 06:12:19.12M
2018-01-28T10:52:58.609Z|I-OCEAN7-304-0616641|  24.44   8.454  32.545  30.680 1479.2402 06:12:24.18M