2018-01-28T10:50:01.593Z|I-OCEAN7-304-0616641|  24.30   8.426  32.439  30.593 1479.0280 06:09:27.16M
2018-01-28T10:50:06.657Z|I-OCEAN7-304-0616641|  24.37   8.427  32.464  30.619 1479.0620 06:09:32.22M
2018-01-28T10:50:11.723Z|I-OCEAN7-304-0616641|  24.43   8.427  32.464  30.618 1479.0643 06:09:37.29M
2018-01-28T10:50:16.789Z|I-OCEAN7-304-0616641|  24.37   8.428  32.513  30.669 1479.1289 06:09:42.35M
2018-01-28T10:50:21.853Z|I-OCEAN7-304-0616641|  24.31   8.431  32.504  30.657 1479.1232 06:09:47.42M
2018-01-28T10:50:26.918Z|I-OCEAN7-304-0616641|  24.30   8.431  32.426  30.575 1479.0237 06:09:52.48M
2018-01-28T10:50:31.983Z|I-OCEAN7-304-0616641|  24.40   8.435  32.426  30.572 1479.0359 06:09:57.54M
2018-01-28T10:50:37.048Z|I-OCEAN7-304-0616641|  24.41   8.436  32.468  30.616 1479.0916 06:10:02.61M
2018-01-28T10:50:42.113Z|I-OCEAN7-304-0616641|  24.36   8.436  32.460  30.607 1479.0831 06:10:07.67M
2018-01-28T10:50:47.179Z|I-OCEAN7-304-0616641|  24.44   8.437  32.464  30.609 1479.0912 06:10:12.73M
2018-01-28T10:50:52.242Z|I-OCEAN7-304-0616641|  24.42   8.439  32.512  30.659 1479.1593 06:10:17.80M
2018-01-28T10:50:57.309Z|I-OCEAN7-304-0616641|  24.41   8.441  32.505  30.649 1479.1558 06:10:22.86M