2018-01-28T10:45:03.798Z|I-OCEAN7-304-0616641|  24.31   8.420  32.466  30.627 1479.0446 06:04:29.35M
2018-01-28T10:45:08.864Z|I-OCEAN7-304-0616641|  24.33   8.420  32.450  30.610 1479.0258 06:04:34.41M
2018-01-28T10:45:13.925Z|I-OCEAN7-304-0616641|  24.28   8.424  32.471  30.628 1479.0632 06:04:39.48M
2018-01-28T10:45:18.991Z|I-OCEAN7-304-0616641|  24.28   8.425  32.471  30.628 1479.0643 06:04:44.54M
2018-01-28T10:45:24.059Z|I-OCEAN7-304-0616641|  24.34   8.425  32.498  30.656 1479.0999 06:04:49.60M
2018-01-28T10:45:29.123Z|I-OCEAN7-304-0616641|  24.28   8.425  32.503  30.662 1479.1069 06:04:54.67M
2018-01-28T10:45:34.185Z|I-OCEAN7-304-0616641|  24.30   8.425  32.519  30.678 1479.1277 06:04:59.73M
2018-01-28T10:45:39.253Z|I-OCEAN7-304-0616641|  24.31   8.425  32.520  30.679 1479.1288 06:05:04.79M
2018-01-28T10:45:44.316Z|I-OCEAN7-304-0616641|  24.31   8.425  32.489  30.647 1479.0889 06:05:09.86M
2018-01-28T10:45:49.382Z|I-OCEAN7-304-0616641|  24.31   8.425  32.489  30.646 1479.0886 06:05:14.92M
2018-01-28T10:45:54.448Z|I-OCEAN7-304-0616641|  24.31   8.426  32.427  30.581 1479.0098 06:05:20.01M
2018-01-28T10:45:59.513Z|I-OCEAN7-304-0616641|  24.40   8.426  32.437  30.591 1479.0264 06:05:25.07M