2018-01-28T10:43:02.759Z|I-OCEAN7-304-0616641|  24.34   8.439  32.514  30.661 1479.1582 06:02:28.30M
2018-01-28T10:43:07.821Z|I-OCEAN7-304-0616641|  24.30   8.431  32.514  30.668 1479.1376 06:02:33.37M
2018-01-28T10:43:12.626Z|I-OCEAN7-304-0616641|  24.30   8.430  32.514  30.669 1479.1339 06:02:38.43M
2018-01-28T10:43:17.689Z|I-OCEAN7-304-0616641|  24.30   8.431  32.514  30.668 1479.1354 06:02:43.24M
2018-01-28T10:43:22.759Z|I-OCEAN7-304-0616641|  24.29   8.431  32.514  30.667 1479.1368 06:02:48.30M
2018-01-28T10:43:27.821Z|I-OCEAN7-304-0616641|  24.31   8.439  32.540  30.688 1479.1917 06:02:53.37M
2018-01-28T10:43:32.887Z|I-OCEAN7-304-0616641|  24.31   8.439  32.540  30.687 1479.1934 06:02:58.43M
2018-01-28T10:43:37.954Z|I-OCEAN7-304-0616641|  24.25   8.447  32.532  30.673 1479.2017 06:03:03.50M
2018-01-28T10:43:43.019Z|I-OCEAN7-304-0616641|  24.39   8.447  32.520  30.660 1479.1892 06:03:08.56M
2018-01-28T10:43:48.079Z|I-OCEAN7-304-0616641|  24.29   8.446  32.523  30.664 1479.1887 06:03:13.63M
2018-01-28T10:43:53.148Z|I-OCEAN7-304-0616641|  24.29   8.445  32.523  30.664 1479.1864 06:03:18.68M
2018-01-28T10:43:58.211Z|I-OCEAN7-304-0616641|  24.29   8.444  32.476  30.616 1479.1245 06:03:23.75M