2018-01-28T10:41:01.716Z|I-OCEAN7-304-0616641|  24.28   8.452  32.573  30.712 1479.2689 06:00:27.26M
2018-01-28T10:41:06.782Z|I-OCEAN7-304-0616641|  24.28   8.452  32.566  30.703 1479.2612 06:00:32.32M
2018-01-28T10:41:11.848Z|I-OCEAN7-304-0616641|  24.28   8.453  32.581  30.718 1479.2825 06:00:37.39M
2018-01-28T10:41:16.914Z|I-OCEAN7-304-0616641|  24.28   8.452  32.581  30.719 1479.2803 06:00:42.45M
2018-01-28T10:41:21.719Z|I-OCEAN7-304-0616641|  24.36   8.452  32.581  30.719 1479.2802 06:00:47.52M
2018-01-28T10:41:26.785Z|I-OCEAN7-304-0616641|  24.21   8.451  32.539  30.676 1479.2224 06:00:52.33M
2018-01-28T10:41:31.846Z|I-OCEAN7-304-0616641|  24.29   8.450  32.599  30.740 1479.2965 06:00:57.39M
2018-01-28T10:41:36.911Z|I-OCEAN7-304-0616641|  24.29   8.450  32.606  30.748 1479.3063 06:01:02.45M
2018-01-28T10:41:41.715Z|I-OCEAN7-304-0616641|  24.29   8.450  32.608  30.749 1479.3077 06:01:07.51M
2018-01-28T10:41:46.781Z|I-OCEAN7-304-0616641|  24.32   8.449  32.609  30.751 1479.3090 06:01:12.32M
2018-01-28T10:41:51.847Z|I-OCEAN7-304-0616641|  24.27   8.449  32.609  30.751 1479.3080 06:01:17.39M
2018-01-28T10:41:56.914Z|I-OCEAN7-304-0616641|  24.29   8.449  32.581  30.722 1479.2699 06:01:22.45M