2018-01-28T10:39:00.939Z|I-OCEAN7-304-0616641|  24.24   8.451  32.548  30.686 1479.2336 05:58:26.47M
2018-01-28T10:39:06.003Z|I-OCEAN7-304-0616641|  24.31   8.451  32.557  30.695 1479.2466 05:58:31.54M
2018-01-28T10:39:11.067Z|I-OCEAN7-304-0616641|  24.29   8.452  32.558  30.695 1479.2489 05:58:36.60M
2018-01-28T10:39:16.134Z|I-OCEAN7-304-0616641|  24.29   8.449  32.559  30.699 1479.2448 05:58:41.66M
2018-01-28T10:39:21.195Z|I-OCEAN7-304-0616641|  24.29   8.449  32.611  30.754 1479.3103 05:58:46.73M
2018-01-28T10:39:26.261Z|I-OCEAN7-304-0616641|  24.29   8.448  32.611  30.754 1479.3076 05:58:51.79M
2018-01-28T10:39:31.328Z|I-OCEAN7-304-0616641|  24.28   8.448  32.598  30.741 1479.2904 05:58:56.85M
2018-01-28T10:39:36.395Z|I-OCEAN7-304-0616641|  24.23   8.447  32.597  30.740 1479.2861 05:59:01.92M
2018-01-28T10:39:41.457Z|I-OCEAN7-304-0616641|  24.32   8.447  32.595  30.739 1479.2843 05:59:07.00M
2018-01-28T10:39:46.265Z|I-OCEAN7-304-0616641|  24.32   8.446  32.580  30.724 1479.2645 05:59:12.07M
2018-01-28T10:39:51.325Z|I-OCEAN7-304-0616641|  24.32   8.446  32.618  30.764 1479.3116 05:59:16.86M
2018-01-28T10:39:56.392Z|I-OCEAN7-304-0616641|  24.32   8.446  32.619  30.764 1479.3124 05:59:21.92M